ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,708.47
0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. High Co (HCO) Quote

High Co

High Co (HCO)

Hylea Metals Limited
3.17
0.19
(6.38%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.17
Bid
3.05
Ask
3.18
Volume
19,391
3.04 Day's Range 3.17
2.54 52 Week Range 5.22
Market Cap
63.629M
Previous Close
2.98
Open
3.04
Last Trade
2
@
3.17
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,781
Shares Outstanding
20,072,336
Dividend Yield
12.62%
PE Ratio
35.46
Earnings Per Share (EPS)
0.09
Revenue
149.66M
Net Profit
1.79M

About High Co

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
1970
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.98 €. Over the last year, High shares have traded in a share price range of 2.54 € to 5.22 €.

High currently has 20,072,336 shares outstanding. The market capitalization of High is 63.63 € million. High has a price to earnings ratio (PE ratio) of 35.46.

HCO Latest News

More News

HIGHCO : MARGE BRUTE T1 2024

HIGHCO : MARGE BRUTE T1 2024 Aix-en-Provence, le 24 avril 2024 (18h) HIGHCO : NIVEAU D’ACTIVITÉ STABLE AU T1 2024 (MB +0,5% PCC) AVEC DE BONNES PERFORMANCES DU PÔLE ACTIVATION ; GUIDANCES...

April 24 2024
GlobeNewswire Inc.

HighCo: Q1 2024 GROSS PROFIT

HighCo: Q1 2024 GROSS PROFIT Aix-en-Provence, 24 April 2024 (6 p.m.) HIGHCO: STABLE ACTIVITY IN Q1 2024 (GROSS PROFIT UP 0.5% LFL) WITH A STRONG PERFORMANCE IN THE ACTIVATION BUSINESS; 2024...

April 24 2024
GlobeNewswire Inc.

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023 Aix-en-Provence, le 16 avril 2024 (16h) DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 Modalités de mise à disposition du document...

April 16 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 08 au 12 avril 2024

HighCo : Transactions sur actions propres du 08 au 12 avril 2024 Déclaration des transactions sur actions propresRéalisées du 08 au 12 avril 2024 Paris, le 15 avril 2024 Présentation...

April 15 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 02 au 05 avril 2024

HighCo : Transactions sur actions propres du 02 au 05 avril 2024 Déclaration des transactions sur actions propresRéalisées du 02 au 05 avril 2024 Paris, le 8 avril 2024 Présentation...

April 08 2024
GlobeNewswire Inc.

HighCo : Déclaration mensuelle des droits de vote au 31-03-2024

HighCo : Déclaration mensuelle des droits de vote au 31-03-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

April 05 2024
GlobeNewswire Inc.

TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024

TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024 Déclaration des transactions sur actions propresRéalisées le 28 mars 2024 Paris, le 2 avril 2024 Présentation agrégée par jour et par marché...

April 02 2024
GlobeNewswire Inc.

HighCo: 2023 annual earnings

HighCo: 2023 annual earnings Aix-en-Provence, 27 March 2024 (6 p.m.) HIGHCO: GOOD FINANCIAL RESULTS IN 2023 (22.1% OPERATING MARGIN AND EPS OF €0.55) TO TACKLE A MORE CHALLENGING YEAR IN...

March 27 2024
GlobeNewswire Inc.

HighCo: SHAREHOLDING AS 02/29/2024

HighCo: SHAREHOLDING AS 02/29/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of...

March 05 2024
GlobeNewswire Inc.

Highco: Shareholding as 01/31/2024

Highco: Shareholding as 01/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of...

February 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.258.561643835622.923.172.85153252.98872432DE
40.3612.81138790042.813.172.65157672.89713719DE
120.051.602564102563.123.252.54267812.79955752DE
26-1.08-25.41176470594.254.642.54288813.29097066DE
52-1.82-36.47294589184.995.222.54177313.58644044DE
156-2.61-45.15570934265.786.182.54121504.41247811DE
260-2.19-40.85820895525.366.322.54111654.59298808DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Dodger1 Dodger1 3 minutes ago
This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB
AABB
sharkey1 sharkey1 5 minutes ago
Good luck Kayak, with RDGL, best wishes
RDGL
DMC8 DMC8 6 minutes ago
Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf
AMRN
jrsh jrsh 13 minutes ago
It's about DTC eligibility... I can't buy in Germany either!


NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i
DTC NSAV
Hugie Hugie 13 minutes ago
0.0001....sooooon.
EGOC
price_and_volume price_and_volume 21 minutes ago
I'll bite - tell us more
Caren Currier-RUN!!!
PLPL
FanOfspringsteen FanOfspringsteen 24 minutes ago
Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.
NVDA
fuagf fuagf 32 minutes ago
Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme
primewa primewa 35 minutes ago
Bidenomics along with all the his administration need to go for a new job. MAGA will reclaim WH and straighten out from wrong to right. Continue support war oversea and keep taxing the taxpayers here. Nov 24 will make all the Brandon regime out for good and F&F will be free at last and be libera
FMCC
Ranb2khz Ranb2khz 40 minutes ago
Maturity in Christ Jesus

"Now these are the gifts Christ gave to the church: the apostles, the prophets, the evangelists, and the pastors and teachers. Their responsibility is to equip God’s people to do His work and build up the church, the body of Christ. This will continue until we
DreamyMarauder100 DreamyMarauder100 46 minutes ago
Sangamo Therapeutics traded @ ( $0.2911 ) on ( November 13, 2023 ), this has a massive amount of room to go down ⏬ 🍂🍁 to that level again, especially with the earnings report coming out on Monday ( April 29, 2024 )
SGMO
oystersnbeer oystersnbeer 47 minutes ago
Lighten Up Francis

https://www.youtube.com/watch?v=iN-aXzpQUdw
DJT
stk_maniac stk_maniac 48 minutes ago
Anyone heard from the company?
RGIN
moneynugs moneynugs 52 minutes ago
I've read them, they're quite desperate
AABB
ElectricMountain53 ElectricMountain53 54 minutes ago
Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since
LWLG
Nihil8 Nihil8 59 minutes ago
Cnna will still be saying “soon” in 2026.
CNNA
ElectricMountain53 ElectricMountain53 59 minutes ago
Is this even applicable on a pré-revenue stock??
LWLG
oystersnbeer oystersnbeer 60 minutes ago
https://twitter.com/ChrisDJackson/status/1784417682512581014
DJT
Nihil8 Nihil8 1 hour ago
Cnna bulls love lying to themselves
CNNA
Nihil8 Nihil8 1 hour ago
All we will get is vague social media posts
CNNA
Mr Patience Mr Patience 1 hour ago
I checked my TD investment account as to what the ask was and it seems to be set at .0045.
It doesn’t seem like much room for
BLEG
ducci1 ducci1 1 hour ago
We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!
SPY
Golden Cross Golden Cross 1 hour ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA

Your Recent History

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved